UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.09 | 27,18 | 27,61 | 27,18 | 27,61 | 235 |
| 14.07.09 | 26,49 | 26,90 | 26,49 | 26,88 | 0 |
| 13.07.09 | 25,63 | 26,61 | 25,63 | 26,61 | 92 |
| 10.07.09 | 25,89 | 26,08 | 25,84 | 25,93 | 1 |
| 09.07.09 | 25,96 | 26,16 | 25,92 | 26,16 | 63 |
| 08.07.09 | 25,78 | 26,01 | 25,74 | 25,83 | 190 |
| 07.07.09 | 26,24 | 26,38 | 26,09 | 26,09 | 0 |
| 06.07.09 | 26,09 | 26,25 | 26,09 | 26,25 | 0 |
| 03.07.09 | 26,41 | 26,47 | 26,41 | 26,47 | 0 |
| 02.07.09 | 27,39 | 27,39 | 26,85 | 26,85 | 0 |
| 01.07.09 | 27,13 | 27,38 | 27,13 | 27,33 | 0 |
| 30.06.09 | 27,41 | 27,60 | 26,92 | 26,92 | 260 |
| 29.06.09 | 26,78 | 27,34 | 26,78 | 27,31 | 0 |
| 26.06.09 | 27,04 | 27,13 | 26,69 | 26,85 | 0 |
| 25.06.09 | 26,98 | 27,10 | 26,44 | 26,99 | 5 |
| 24.06.09 | 26,48 | 27,08 | 26,39 | 27,08 | 50 |
| 23.06.09 | 26,31 | 26,59 | 26,30 | 26,59 | 0 |
| 22.06.09 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 19.06.09 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 18.06.09 | 26,97 | 27,06 | 26,97 | 27,06 | 348 |
| 17.06.09 | 27,33 | 27,33 | 26,84 | 26,84 | 132 |
| 16.06.09 | 27,62 | 27,62 | 27,49 | 27,49 | 400 |
| 15.06.09 | 28,15 | 28,15 | 27,53 | 27,53 | 25 |
| 12.06.09 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 11.06.09 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
