UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.08 | - | - | - | 24,90 | 0 |
| 04.12.08 | - | - | - | 24,98 | 0 |
| 03.12.08 | - | - | - | 24,63 | 150 |
| 02.12.08 | - | - | - | 24,95 | 0 |
| 01.12.08 | - | - | - | 24,49 | 0 |
| 28.11.08 | - | - | - | 25,18 | 0 |
| 27.11.08 | - | - | - | 25,78 | 0 |
| 26.11.08 | - | - | - | 25,01 | 455 |
| 25.11.08 | - | - | - | 24,34 | 0 |
| 24.11.08 | - | - | - | 25,00 | 42 |
| 21.11.08 | - | - | - | 22,95 | 20 |
| 20.11.08 | - | - | - | 23,21 | 0 |
| 19.11.08 | - | - | - | 24,12 | 800 |
| 18.11.08 | - | - | - | 24,48 | 0 |
| 17.11.08 | - | - | - | 25,13 | 40 |
| 14.11.08 | - | - | - | 25,11 | 0 |
| 13.11.08 | - | - | - | 24,92 | 0 |
| 12.11.08 | - | - | - | 25,80 | 25 |
| 11.11.08 | - | - | - | 27,95 | 0 |
| 10.11.08 | - | - | - | 29,05 | 712 |
| 07.11.08 | - | - | - | 27,85 | 47 |
| 06.11.08 | - | - | - | 28,63 | 20 |
| 05.11.08 | - | - | - | 29,30 | 304 |
| 04.11.08 | - | - | - | 28,46 | 364 |
| 03.11.08 | - | - | - | 28,21 | 169 |
