UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 29.05.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 28.05.24 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 27.05.24 | 58,00 | 60,50 | 58,00 | 60,50 | 660 |
| 24.05.24 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 23.05.24 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 12.04.24 | 57,60 | 57,81 | 56,81 | 56,81 | 385 |
| 11.04.24 | 57,34 | 57,61 | 56,91 | 57,37 | 72 |
| 10.04.24 | 58,06 | 58,17 | 57,41 | 57,47 | 0 |
| 09.04.24 | 58,01 | 58,22 | 57,75 | 57,80 | 0 |
| 08.04.24 | 58,29 | 58,36 | 58,29 | 58,35 | 0 |
| 05.04.24 | 57,81 | 58,01 | 57,63 | 57,98 | 0 |
| 04.04.24 | 58,27 | 58,56 | 58,24 | 58,24 | 0 |
| 03.04.24 | 58,25 | 58,35 | 58,15 | 58,35 | 0 |
| 02.04.24 | 58,96 | 58,96 | 58,10 | 58,13 | 21 |
| 28.03.24 | 58,80 | 58,91 | 58,78 | 58,91 | 0 |
| 27.03.24 | 58,74 | 59,17 | 58,74 | 58,81 | 0 |
| 26.03.24 | 58,22 | 58,70 | 58,22 | 58,51 | 0 |
| 25.03.24 | 58,04 | 58,42 | 57,95 | 58,27 | 2437 |
| 22.03.24 | 58,14 | 58,36 | 58,11 | 58,18 | 0 |
| 21.03.24 | 57,96 | 58,11 | 57,73 | 57,76 | 0 |
| 20.03.24 | 56,71 | 57,40 | 56,71 | 57,40 | 0 |
| 19.03.24 | 56,56 | 56,75 | 56,56 | 56,70 | 0 |
| 18.03.24 | 56,84 | 56,84 | 56,44 | 56,54 | 102 |
| 15.03.24 | 56,52 | 57,00 | 56,52 | 56,88 | 161 |
