UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 28.12.23 | 53,99 | 53,99 | 53,99 | 54,28 | 11 |
| 27.12.23 | 55,20 | 55,20 | 54,17 | 54,41 | 176 |
| 22.12.23 | 54,28 | 54,28 | 54,28 | 54,33 | 200 |
| 21.12.23 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 20.12.23 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 19.12.23 | 54,26 | 54,26 | 54,25 | 54,53 | 422 |
| 18.12.23 | 55,03 | 55,03 | 55,03 | 54,31 | 7 |
| 15.12.23 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 14.12.23 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 13.12.23 | 54,25 | 54,25 | 54,25 | 54,61 | 40 |
| 12.12.23 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 11.12.23 | 53,90 | 54,36 | 53,90 | 54,38 | 632 |
| 08.12.23 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 07.12.23 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 06.12.23 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 05.12.23 | 53,55 | 53,55 | 53,55 | 53,55 | 0 |
| 04.12.23 | 53,48 | 53,86 | 53,48 | 53,42 | 105 |
| 01.12.23 | 53,01 | 53,01 | 52,81 | 53,26 | 373 |
| 30.11.23 | 52,30 | 52,30 | 52,30 | 52,91 | 85 |
| 29.11.23 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 28.11.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 27.11.23 | 52,08 | 52,08 | 52,08 | 52,08 | 0 |
| 24.11.23 | 52,26 | 52,26 | 52,26 | 52,26 | 0 |
| 23.11.23 | 52,13 | 52,13 | 52,13 | 52,13 | 0 |
