UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.09 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 09.10.09 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 08.10.09 | 32,54 | 32,54 | 32,50 | 32,50 | 129 |
| 07.10.09 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 06.10.09 | 31,58 | 31,62 | 31,58 | 31,62 | 45 |
| 05.10.09 | 31,14 | 31,33 | 31,14 | 31,33 | 30 |
| 02.10.09 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 01.10.09 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 30.09.09 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 29.09.09 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 28.09.09 | 31,93 | 31,98 | 31,93 | 31,98 | 3892 |
| 25.09.09 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 24.09.09 | 32,10 | 32,10 | 32,06 | 32,06 | 733 |
| 23.09.09 | 32,59 | 32,59 | 32,22 | 32,22 | 3933 |
| 22.09.09 | 32,34 | 32,34 | 32,34 | 32,34 | 16 |
| 21.09.09 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 18.09.09 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 17.09.09 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 16.09.09 | 32,39 | 32,44 | 32,39 | 32,44 | 191 |
| 15.09.09 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 14.09.09 | 31,58 | 31,58 | 31,58 | 31,58 | 20 |
| 11.09.09 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 10.09.09 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 09.09.09 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 08.09.09 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
