UniFonds
WKN: 849100 / ISIN: DE0008491002
|
03.02.09
|
-
|
-
|
-
|
24,08
|
0
|
|
02.02.09
|
-
|
-
|
-
|
23,75
|
0
|
|
30.01.09
|
-
|
-
|
-
|
24,70
|
0
|
|
29.01.09
|
-
|
-
|
-
|
24,69
|
0
|
|
28.01.09
|
-
|
-
|
-
|
24,56
|
0
|
|
27.01.09
|
-
|
-
|
-
|
24,10
|
0
|
|
26.01.09
|
-
|
-
|
-
|
23,50
|
0
|
|
23.01.09
|
-
|
-
|
-
|
23,40
|
1500
|
|
22.01.09
|
-
|
-
|
-
|
23,98
|
0
|
|
21.01.09
|
-
|
-
|
-
|
23,65
|
0
|
|
20.01.09
|
-
|
-
|
-
|
24,23
|
0
|
|
19.01.09
|
-
|
-
|
-
|
24,75
|
0
|
|
16.01.09
|
-
|
-
|
-
|
24,94
|
100
|
|
15.01.09
|
-
|
-
|
-
|
24,97
|
0
|
|
14.01.09
|
-
|
-
|
-
|
25,85
|
0
|
|
13.01.09
|
-
|
-
|
-
|
25,88
|
0
|
|
12.01.09
|
-
|
-
|
-
|
26,27
|
0
|
|
09.01.09
|
-
|
-
|
-
|
27,22
|
500
|
|
08.01.09
|
-
|
-
|
-
|
27,26
|
0
|
|
07.01.09
|
-
|
-
|
-
|
27,66
|
0
|
|
06.01.09
|
-
|
-
|
-
|
27,85
|
0
|
|
05.01.09
|
-
|
-
|
-
|
27,73
|
0
|
|
02.01.09
|
-
|
-
|
-
|
27,15
|
0
|
|
30.12.08
|
-
|
-
|
-
|
26,42
|
650
|
|
29.12.08
|
-
|
-
|
-
|
26,29
|
52
|
Seite:
|
von
240
