UniFonds
WKN: 849100 / ISIN: DE0008491002
|
14.10.08
|
-
|
-
|
-
|
29,41
|
340
|
|
13.10.08
|
-
|
-
|
-
|
27,68
|
60
|
|
10.10.08
|
-
|
-
|
-
|
25,00
|
50
|
|
09.10.08
|
-
|
-
|
-
|
27,30
|
86
|
|
08.10.08
|
-
|
-
|
-
|
29,21
|
50
|
|
07.10.08
|
-
|
-
|
-
|
30,37
|
2263
|
|
06.10.08
|
-
|
-
|
-
|
30,86
|
585
|
|
03.10.08
|
-
|
-
|
-
|
32,09
|
0
|
|
02.10.08
|
-
|
-
|
-
|
32,88
|
0
|
|
01.10.08
|
-
|
-
|
-
|
32,76
|
0
|
|
30.09.08
|
-
|
-
|
-
|
32,07
|
390
|
|
29.09.08
|
-
|
-
|
-
|
33,38
|
0
|
|
26.09.08
|
-
|
-
|
-
|
34,48
|
0
|
|
25.09.08
|
-
|
-
|
-
|
34,31
|
0
|
|
24.09.08
|
-
|
-
|
-
|
34,27
|
727
|
|
23.09.08
|
-
|
-
|
-
|
34,11
|
0
|
|
22.09.08
|
-
|
-
|
-
|
34,53
|
0
|
|
19.09.08
|
-
|
-
|
-
|
33,70
|
30
|
|
18.09.08
|
-
|
-
|
-
|
33,40
|
1383
|
|
17.09.08
|
-
|
-
|
-
|
34,32
|
400
|
|
16.09.08
|
-
|
-
|
-
|
33,75
|
530
|
|
15.09.08
|
-
|
-
|
-
|
34,50
|
0
|
|
12.09.08
|
-
|
-
|
-
|
35,71
|
0
|
|
11.09.08
|
-
|
-
|
-
|
35,52
|
0
|
|
10.09.08
|
-
|
-
|
-
|
35,78
|
0
|
Seite:
|
von
240
