UniFonds
WKN: 849100 / ISIN: DE0008491002
|
18.07.06
|
-
|
-
|
-
|
32,70
|
0
|
|
17.07.06
|
-
|
-
|
-
|
32,99
|
0
|
|
14.07.06
|
-
|
-
|
-
|
33,01
|
0
|
|
13.07.06
|
-
|
-
|
-
|
33,83
|
0
|
|
12.07.06
|
-
|
-
|
-
|
34,42
|
0
|
|
11.07.06
|
-
|
-
|
-
|
34,40
|
0
|
|
10.07.06
|
-
|
-
|
-
|
34,50
|
0
|
|
07.07.06
|
-
|
-
|
-
|
34,50
|
0
|
|
06.07.06
|
-
|
-
|
-
|
34,50
|
0
|
|
05.07.06
|
-
|
-
|
-
|
34,55
|
0
|
|
04.07.06
|
-
|
-
|
-
|
34,46
|
0
|
|
03.07.06
|
-
|
-
|
-
|
34,80
|
0
|
|
30.06.06
|
-
|
-
|
-
|
34,30
|
0
|
|
29.06.06
|
-
|
-
|
-
|
33,90
|
0
|
|
28.06.06
|
-
|
-
|
-
|
33,15
|
0
|
|
27.06.06
|
-
|
-
|
-
|
33,72
|
0
|
|
26.06.06
|
-
|
-
|
-
|
33,77
|
0
|
|
23.06.06
|
-
|
-
|
-
|
33,84
|
0
|
|
22.06.06
|
-
|
-
|
-
|
33,57
|
0
|
|
21.06.06
|
-
|
-
|
-
|
33,20
|
0
|
|
20.06.06
|
-
|
-
|
-
|
32,90
|
0
|
|
19.06.06
|
-
|
-
|
-
|
33,07
|
0
|
|
16.06.06
|
-
|
-
|
-
|
33,00
|
0
|
|
15.06.06
|
-
|
-
|
-
|
32,45
|
0
|
|
14.06.06
|
-
|
-
|
-
|
32,06
|
0
|
Seite:
|
von
240
