UniFonds
WKN: 849100 / ISIN: DE0008491002
|
03.08.05
|
-
|
-
|
-
|
30,70
|
0
|
|
02.08.05
|
-
|
-
|
-
|
30,69
|
0
|
|
01.08.05
|
-
|
-
|
-
|
30,72
|
0
|
|
29.07.05
|
-
|
-
|
-
|
30,79
|
0
|
|
28.07.05
|
-
|
-
|
-
|
30,48
|
0
|
|
27.07.05
|
-
|
-
|
-
|
30,42
|
0
|
|
26.07.05
|
-
|
-
|
-
|
30,34
|
0
|
|
25.07.05
|
-
|
-
|
-
|
30,26
|
0
|
|
22.07.05
|
-
|
-
|
-
|
30,70
|
0
|
|
21.07.05
|
-
|
-
|
-
|
30,20
|
0
|
|
20.07.05
|
-
|
-
|
-
|
29,90
|
0
|
|
19.07.05
|
-
|
-
|
-
|
29,95
|
0
|
|
18.07.05
|
-
|
-
|
-
|
29,68
|
0
|
|
15.07.05
|
-
|
-
|
-
|
29,55
|
0
|
|
14.07.05
|
-
|
-
|
-
|
29,40
|
0
|
|
13.07.05
|
-
|
-
|
-
|
29,28
|
0
|
|
12.07.05
|
-
|
-
|
-
|
29,18
|
0
|
|
11.07.05
|
-
|
-
|
-
|
29,10
|
0
|
|
08.07.05
|
-
|
-
|
-
|
28,65
|
0
|
|
07.07.05
|
-
|
-
|
-
|
28,74
|
0
|
|
06.07.05
|
-
|
-
|
-
|
29,00
|
0
|
|
05.07.05
|
-
|
-
|
-
|
28,90
|
0
|
|
04.07.05
|
-
|
-
|
-
|
28,98
|
0
|
|
01.07.05
|
-
|
-
|
-
|
28,80
|
0
|
|
30.06.05
|
-
|
-
|
-
|
28,75
|
0
|
Seite:
|
von
240
