UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 22.12.25 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 19.12.25 | 74,79 | 76,95 | 74,79 | 76,95 | 99 |
| 18.12.25 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 17.12.25 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 16.12.25 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 15.12.25 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 12.12.25 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 11.12.25 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 10.12.25 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 09.12.25 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 08.12.25 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 05.12.25 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 04.12.25 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 03.12.25 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 02.12.25 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 01.12.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 28.11.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 27.11.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 26.11.25 | 73,35 | 74,00 | 73,35 | 74,00 | 91 |
| 25.11.25 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 24.11.25 | 70,96 | 70,96 | 70,96 | 70,96 | 0 |
| 21.11.25 | 70,60 | 70,60 | 70,60 | 70,60 | 0 |
| 20.11.25 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 19.11.25 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
