UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 10.09.24 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 09.09.24 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 06.09.24 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 05.09.24 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 04.09.24 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 03.09.24 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 02.09.24 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 30.08.24 | 57,45 | 59,01 | 57,45 | 58,25 | 180 |
| 29.08.24 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 28.08.24 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 27.08.24 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 26.08.24 | 56,75 | 58,42 | 56,75 | 58,42 | 6 |
| 23.08.24 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 22.08.24 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 21.08.24 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 20.08.24 | 56,51 | 56,87 | 56,51 | 56,87 | 19 |
| 19.08.24 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 16.08.24 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 15.08.24 | 55,54 | 55,54 | 55,54 | 55,54 | 0 |
| 14.08.24 | 54,89 | 54,89 | 54,89 | 54,89 | 0 |
| 13.08.24 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 12.08.24 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 09.08.24 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 08.08.24 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
