UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.09 | 32,14 | 32,16 | 32,14 | 32,16 | 0 |
| 01.12.09 | 31,59 | 32,14 | 31,59 | 32,14 | 0 |
| 30.11.09 | 31,00 | 31,33 | 31,00 | 31,33 | 0 |
| 27.11.09 | 30,77 | 30,77 | 30,66 | 30,66 | 0 |
| 26.11.09 | 32,09 | 32,09 | 31,18 | 31,18 | 0 |
| 25.11.09 | 32,30 | 32,30 | 32,20 | 32,20 | 0 |
| 24.11.09 | 31,99 | 32,12 | 31,99 | 32,12 | 0 |
| 23.11.09 | 31,80 | 32,08 | 31,80 | 32,08 | 0 |
| 20.11.09 | 31,74 | 31,74 | 31,53 | 31,53 | 0 |
| 19.11.09 | 32,16 | 32,16 | 31,67 | 31,74 | 10 |
| 18.11.09 | 32,29 | 32,29 | 32,16 | 32,16 | 0 |
| 17.11.09 | 32,28 | 32,29 | 32,28 | 32,29 | 0 |
| 16.11.09 | 31,91 | 32,28 | 31,91 | 32,28 | 0 |
| 13.11.09 | 31,47 | 31,66 | 31,47 | 31,66 | 0 |
| 12.11.09 | 31,55 | 31,55 | 31,47 | 31,47 | 0 |
| 11.11.09 | 32,21 | 32,21 | 32,20 | 32,20 | 0 |
| 10.11.09 | 32,15 | 32,15 | 31,98 | 31,98 | 0 |
| 09.11.09 | 31,63 | 32,15 | 31,63 | 32,15 | 0 |
| 06.11.09 | 31,22 | 31,37 | 31,22 | 31,37 | 0 |
| 05.11.09 | 30,81 | 31,22 | 30,81 | 31,22 | 0 |
| 04.11.09 | 30,70 | 30,94 | 30,70 | 30,94 | 0 |
| 03.11.09 | 30,75 | 30,75 | 30,62 | 30,62 | 150 |
| 02.11.09 | 30,81 | 30,81 | 30,75 | 30,75 | 5 |
| 30.10.09 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 29.10.09 | 31,22 | 31,81 | 31,22 | 31,81 | 0 |
