UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.09 | 26,68 | 26,89 | 26,68 | 26,89 | 0 |
| 13.07.09 | 25,71 | 26,68 | 25,71 | 26,68 | 0 |
| 10.07.09 | 26,02 | 26,02 | 25,92 | 25,92 | 0 |
| 09.07.09 | 25,99 | 26,14 | 25,99 | 26,14 | 0 |
| 08.07.09 | 26,01 | 26,01 | 25,91 | 25,91 | 0 |
| 07.07.09 | 26,35 | 26,35 | 26,01 | 26,01 | 0 |
| 06.07.09 | 26,42 | 26,42 | 26,35 | 26,35 | 0 |
| 03.07.09 | 26,65 | 26,66 | 26,65 | 26,66 | 0 |
| 02.07.09 | 27,51 | 27,51 | 26,59 | 26,59 | 0 |
| 01.07.09 | 27,15 | 27,65 | 27,15 | 27,65 | 0 |
| 30.06.09 | 27,43 | 27,43 | 27,08 | 27,08 | 0 |
| 29.06.09 | 26,93 | 27,43 | 26,93 | 27,43 | 0 |
| 26.06.09 | 27,13 | 27,13 | 26,96 | 26,96 | 0 |
| 25.06.09 | 27,03 | 27,13 | 27,03 | 27,13 | 0 |
| 24.06.09 | 26,61 | 27,05 | 26,61 | 27,05 | 0 |
| 23.06.09 | 26,47 | 26,61 | 26,47 | 26,61 | 0 |
| 22.06.09 | 27,25 | 27,25 | 26,47 | 26,47 | 0 |
| 19.06.09 | 27,31 | 27,31 | 27,25 | 27,25 | 0 |
| 18.06.09 | 27,23 | 27,31 | 27,23 | 27,31 | 0 |
| 17.06.09 | 27,37 | 27,37 | 27,26 | 27,26 | 0 |
| 16.06.09 | 27,68 | 27,68 | 27,37 | 27,37 | 0 |
| 15.06.09 | 28,28 | 28,28 | 27,66 | 27,66 | 110 |
| 12.06.09 | 28,64 | 28,64 | 28,49 | 28,49 | 0 |
| 11.06.09 | 28,29 | 28,72 | 28,29 | 28,72 | 0 |
| 10.06.09 | 28,45 | 28,45 | 28,20 | 28,20 | 0 |
