UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.09 | 27,60 | 27,91 | 27,60 | 27,91 | 0 |
| 15.07.09 | 27,14 | 27,58 | 27,14 | 27,58 | 0 |
| 14.07.09 | 26,47 | 26,66 | 26,47 | 26,66 | 0 |
| 13.07.09 | 25,55 | 26,34 | 25,55 | 26,34 | 0 |
| 10.07.09 | 25,88 | 25,99 | 25,88 | 25,99 | 0 |
| 09.07.09 | 25,90 | 26,01 | 25,90 | 26,00 | 0 |
| 08.07.09 | 25,91 | 25,91 | 25,85 | 25,85 | 0 |
| 07.07.09 | 26,19 | 26,35 | 25,93 | 25,93 | 0 |
| 06.07.09 | 26,05 | 26,09 | 26,03 | 26,09 | 0 |
| 03.07.09 | 26,42 | 26,42 | 26,38 | 26,42 | 0 |
| 02.07.09 | 27,16 | 27,20 | 26,59 | 26,59 | 0 |
| 01.07.09 | 27,13 | 27,46 | 27,13 | 27,46 | 0 |
| 30.06.09 | 27,38 | 27,38 | 26,94 | 26,94 | 0 |
| 29.06.09 | 26,73 | 27,30 | 26,73 | 27,30 | 0 |
| 26.06.09 | 27,17 | 27,17 | 26,75 | 26,75 | 0 |
| 25.06.09 | 26,93 | 26,93 | 26,63 | 26,63 | 0 |
| 24.06.09 | 26,43 | 27,12 | 26,43 | 27,12 | 50 |
| 23.06.09 | 26,38 | 26,49 | 26,38 | 26,48 | 0 |
| 22.06.09 | 27,16 | 27,16 | 26,49 | 26,49 | 0 |
| 19.06.09 | 27,12 | 27,27 | 27,12 | 27,27 | 0 |
| 18.06.09 | 27,12 | 27,13 | 26,99 | 27,13 | 0 |
| 17.06.09 | 27,32 | 27,32 | 27,15 | 27,15 | 0 |
| 16.06.09 | 27,63 | 27,63 | 27,47 | 27,50 | 0 |
| 15.06.09 | 28,02 | 28,02 | 27,69 | 27,69 | 0 |
| 12.06.09 | 28,39 | 28,40 | 28,39 | 28,40 | 0 |
