UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 50,80 | 52,10 | 50,80 | 51,96 | 195 |
| 04.08.11 | 55,23 | 55,23 | 53,79 | 53,79 | 0 |
| 03.08.11 | 55,17 | 55,50 | 54,41 | 54,46 | 1730 |
| 02.08.11 | 56,93 | 57,03 | 55,91 | 55,91 | 0 |
| 01.08.11 | 59,73 | 59,73 | 58,86 | 58,86 | 0 |
| 29.07.11 | 58,78 | 58,92 | 58,24 | 58,92 | 0 |
| 28.07.11 | 59,03 | 59,31 | 58,83 | 59,05 | 35 |
| 27.07.11 | 60,29 | 60,35 | 59,71 | 59,71 | 0 |
| 26.07.11 | 60,36 | 60,70 | 60,36 | 60,41 | 0 |
| 25.07.11 | 60,36 | 60,56 | 60,00 | 60,56 | 0 |
| 22.07.11 | 60,50 | 60,50 | 60,13 | 60,25 | 0 |
| 21.07.11 | 59,19 | 60,27 | 59,19 | 60,27 | 0 |
| 20.07.11 | 59,58 | 59,58 | 59,31 | 59,58 | 0 |
| 19.07.11 | 59,35 | 59,38 | 58,85 | 59,25 | 0 |
| 18.07.11 | 58,99 | 59,03 | 58,56 | 58,56 | 0 |
| 15.07.11 | 59,27 | 59,54 | 59,12 | 59,33 | 0 |
| 14.07.11 | 59,84 | 59,84 | 59,39 | 59,46 | 0 |
| 13.07.11 | 59,59 | 59,95 | 59,25 | 59,95 | 0 |
| 12.07.11 | 59,07 | 59,14 | 58,43 | 59,10 | 250 |
| 11.07.11 | 60,55 | 60,55 | 59,50 | 59,50 | 0 |
| 08.07.11 | 61,74 | 61,74 | 61,05 | 61,05 | 0 |
| 07.07.11 | 61,46 | 61,85 | 61,37 | 61,66 | 0 |
| 06.07.11 | 61,35 | 61,35 | 61,14 | 61,18 | 0 |
| 05.07.11 | 61,24 | 61,61 | 61,24 | 61,45 | 400 |
| 04.07.11 | 61,11 | 61,43 | 61,11 | 61,43 | 0 |
