UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 67,54 | 67,91 | 66,27 | 66,46 | 0 |
| 06.10.22 | 69,35 | 69,35 | 67,73 | 67,83 | 0 |
| 05.10.22 | 68,82 | 69,55 | 68,02 | 68,90 | 25 |
| 04.10.22 | 67,50 | 69,16 | 67,50 | 69,01 | 0 |
| 03.10.22 | 65,28 | 66,79 | 64,80 | 66,44 | 175 |
| 30.09.22 | 65,19 | 66,25 | 65,19 | 65,29 | 0 |
| 29.09.22 | 66,47 | 66,58 | 64,82 | 65,40 | 0 |
| 28.09.22 | 65,66 | 67,51 | 64,92 | 67,43 | 0 |
| 27.09.22 | 67,42 | 68,19 | 65,75 | 66,15 | 0 |
| 26.09.22 | 69,01 | 69,38 | 66,70 | 67,14 | 111 |
| 23.09.22 | 69,01 | 69,24 | 66,81 | 67,60 | 0 |
| 22.09.22 | 69,11 | 70,55 | 69,06 | 69,51 | 0 |
| 21.09.22 | 69,23 | 71,13 | 69,07 | 69,83 | 0 |
| 20.09.22 | 71,32 | 71,87 | 69,14 | 69,68 | 0 |
| 19.09.22 | 70,19 | 71,57 | 69,80 | 71,54 | 0 |
| 16.09.22 | 70,86 | 70,95 | 70,12 | 70,53 | 0 |
| 15.09.22 | 72,02 | 72,56 | 71,44 | 71,61 | 0 |
| 14.09.22 | 72,22 | 73,14 | 71,88 | 72,30 | 0 |
| 13.09.22 | 74,48 | 75,36 | 72,51 | 72,58 | 0 |
| 12.09.22 | 73,10 | 74,76 | 73,08 | 74,58 | 0 |
| 09.09.22 | 71,20 | 72,94 | 71,20 | 72,94 | 0 |
| 08.09.22 | 71,81 | 72,33 | 70,08 | 71,11 | 0 |
| 07.09.22 | 70,17 | 72,01 | 70,08 | 71,97 | 0 |
| 06.09.22 | 70,17 | 70,80 | 70,72 | 70,72 | 0 |
| 05.09.22 | 69,56 | 70,70 | 69,56 | 70,50 | 60 |
