UniGlobal
WKN: 849105 / ISIN: DE0008491051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 185,90 | 185,95 | 181,09 | 181,63 | 212 |
| 10.12.15 | 185,25 | 185,90 | 185,25 | 185,90 | 40 |
| 09.12.15 | 186,89 | 187,05 | 184,79 | 184,79 | 0 |
| 08.12.15 | 189,31 | 189,31 | 186,02 | 186,23 | 8 |
| 07.12.15 | 189,12 | 192,62 | 189,12 | 189,27 | 10 |
| 04.12.15 | 190,98 | 190,98 | 186,53 | 188,09 | 155 |
| 03.12.15 | 195,29 | 196,10 | 190,21 | 190,21 | 25 |
| 02.12.15 | 196,73 | 196,97 | 195,44 | 195,44 | 80 |
| 01.12.15 | 195,74 | 196,86 | 195,10 | 195,83 | 20 |
| 30.11.15 | 194,68 | 195,82 | 194,46 | 195,31 | 0 |
| 27.11.15 | 194,63 | 195,10 | 193,97 | 194,13 | 0 |
| 26.11.15 | 194,56 | 195,72 | 194,56 | 194,89 | 140 |
| 25.11.15 | 192,78 | 195,63 | 192,78 | 193,91 | 70 |
| 24.11.15 | 194,01 | 194,25 | 192,70 | 194,20 | 142 |
| 23.11.15 | 193,75 | 194,52 | 192,90 | 192,90 | 105 |
| 20.11.15 | 193,81 | 194,44 | 193,18 | 193,33 | 0 |
| 19.11.15 | 193,72 | 194,38 | 192,94 | 194,25 | 0 |
| 18.11.15 | 190,41 | 192,31 | 189,95 | 192,28 | 25 |
| 17.11.15 | 192,20 | 192,20 | 189,11 | 190,92 | 407 |
| 16.11.15 | 187,36 | 188,78 | 187,35 | 188,78 | 0 |
| 13.11.15 | 188,17 | 191,17 | 187,82 | 187,98 | 36 |
| 12.11.15 | 192,56 | 193,27 | 189,66 | 190,03 | 0 |
| 11.11.15 | 193,55 | 194,67 | 193,16 | 194,12 | 0 |
| 10.11.15 | 193,38 | 194,18 | 193,15 | 193,25 | 10 |
| 09.11.15 | 193,43 | 194,72 | 192,91 | 193,00 | 0 |
