UniGlobal
WKN: 849105 / ISIN: DE0008491051Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.06 | - | - | - | 114,70 | 0 |
| 19.12.06 | - | - | - | 115,10 | 0 |
| 18.12.06 | - | - | - | 115,46 | 0 |
| 15.12.06 | - | - | - | 114,90 | 0 |
| 14.12.06 | - | - | - | 113,96 | 0 |
| 13.12.06 | - | - | - | 113,25 | 0 |
| 12.12.06 | - | - | - | 112,94 | 0 |
| 11.12.06 | - | - | - | 112,44 | 0 |
| 08.12.06 | - | - | - | 112,53 | 0 |
| 07.12.06 | - | - | - | 112,56 | 0 |
| 06.12.06 | - | - | - | 112,29 | 0 |
| 05.12.06 | - | - | - | 111,73 | 0 |
| 04.12.06 | - | - | - | 111,39 | 0 |
| 01.12.06 | - | - | - | 111,01 | 0 |
| 30.11.06 | - | - | - | 112,67 | 0 |
| 29.11.06 | - | - | - | 112,13 | 0 |
| 28.11.06 | - | - | - | 111,34 | 0 |
| 27.11.06 | - | - | - | 111,33 | 0 |
| 24.11.06 | - | - | - | 113,27 | 0 |
| 23.11.06 | - | - | - | 113,66 | 0 |
| 22.11.06 | - | - | - | 113,86 | 0 |
| 21.11.06 | - | - | - | 114,17 | 0 |
| 20.11.06 | - | - | - | 114,07 | 0 |
| 17.11.06 | - | - | - | 114,43 | 0 |
| 16.11.06 | - | - | - | 114,77 | 0 |
