UniGlobal
WKN: 849105 / ISIN: DE0008491051Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.16 | 169,58 | 172,54 | 169,48 | 172,54 | - |
| 21.01.16 | 165,07 | 170,35 | 164,49 | 167,30 | 311 |
| 20.01.16 | 165,11 | 167,66 | 163,11 | 167,10 | 111 |
| 19.01.16 | 168,80 | 171,87 | 167,00 | 168,17 | 80 |
| 18.01.16 | 169,67 | 170,31 | 167,45 | 168,86 | 180 |
| 15.01.16 | 171,10 | 172,40 | 170,51 | 170,71 | - |
| 14.01.16 | 173,27 | 174,54 | 169,06 | 172,96 | 60 |
| 13.01.16 | 174,96 | 177,27 | 170,78 | 171,47 | 116 |
| 12.01.16 | 172,26 | 176,28 | 171,91 | 174,18 | 30 |
| 11.01.16 | 175,56 | 175,82 | 172,42 | 174,50 | 37 |
| 08.01.16 | 178,15 | 179,31 | 175,72 | 176,43 | 13 |
| 07.01.16 | 178,03 | 178,90 | 175,69 | 177,58 | 72 |
| 06.01.16 | 183,89 | 184,54 | 178,27 | 178,82 | 3 |
| 05.01.16 | 180,79 | 183,96 | 180,60 | 183,78 | 30 |
| 04.01.16 | 184,85 | 184,85 | 182,08 | 183,47 | 77 |
| 30.12.15 | 185,18 | 186,45 | 185,14 | 186,42 | - |
| 29.12.15 | 184,69 | 186,07 | 184,31 | 185,70 | - |
| 28.12.15 | 182,42 | 183,72 | 181,23 | 182,29 | - |
| 23.12.15 | 182,55 | 183,76 | 182,12 | 183,58 | - |
| 22.12.15 | 184,20 | 185,09 | 180,43 | 180,43 | 66 |
| 21.12.15 | 179,91 | 182,00 | 179,91 | 181,32 | - |
| 18.12.15 | 181,48 | 183,02 | 181,10 | 181,60 | - |
| 17.12.15 | 185,01 | 187,40 | 184,25 | 184,56 | - |
| 16.12.15 | 181,27 | 183,05 | 180,92 | 182,65 | - |
| 15.12.15 | 179,58 | 183,01 | 179,17 | 180,83 | 50 |
