UniGlobal
WKN: 849105 / ISIN: DE0008491051Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 181,56 | 182,86 | 178,74 | 178,74 | 113 |
| 11.12.15 | 184,71 | 184,71 | 180,29 | 180,29 | 126 |
| 10.12.15 | 184,99 | 188,13 | 184,00 | 188,13 | 241 |
| 09.12.15 | 185,91 | 188,92 | 184,69 | 185,25 | 43 |
| 08.12.15 | 187,03 | 187,03 | 187,03 | 187,03 | - |
| 07.12.15 | 191,88 | 192,65 | 188,31 | 191,54 | 24 |
| 04.12.15 | 184,88 | 191,00 | 184,88 | 187,42 | 172 |
| 03.12.15 | 194,41 | 198,13 | 190,09 | 190,25 | 21 |
| 02.12.15 | 197,00 | 197,00 | 196,88 | 196,88 | 1 |
| 01.12.15 | 194,83 | 196,00 | 194,77 | 195,50 | 90 |
| 30.11.15 | 195,82 | 196,93 | 193,19 | 195,28 | 368 |
| 27.11.15 | 192,28 | 193,20 | 190,74 | 190,74 | 0 |
| 26.11.15 | 196,71 | 197,12 | 192,86 | 193,26 | 116 |
| 25.11.15 | 192,27 | 193,45 | 191,50 | 193,45 | 118 |
| 24.11.15 | 192,59 | 194,69 | 190,67 | 190,87 | 10 |
| 23.11.15 | 194,99 | 195,00 | 190,97 | 192,50 | 237 |
| 20.11.15 | 192,26 | 193,03 | 190,67 | 191,91 | - |
| 19.11.15 | 191,96 | 195,22 | 191,70 | 191,70 | 606 |
| 18.11.15 | 189,38 | 193,40 | 189,38 | 191,76 | 110 |
| 17.11.15 | 188,67 | 191,98 | 188,67 | 190,41 | 8 |
| 16.11.15 | 186,17 | 191,43 | 186,17 | 190,21 | 664 |
| 13.11.15 | 188,36 | 189,86 | 187,70 | 187,70 | - |
| 12.11.15 | 191,60 | 193,37 | 189,97 | 190,15 | - |
| 11.11.15 | 192,04 | 195,08 | 192,04 | 194,19 | 100 |
| 10.11.15 | 192,60 | 194,05 | 192,40 | 193,54 | - |
