UniGlobal
WKN: 849105 / ISIN: DE0008491051Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.09 | - | - | - | 77,87 | 0 |
| 13.01.09 | - | - | - | 75,88 | 0 |
| 12.01.09 | - | - | - | 77,31 | 0 |
| 09.01.09 | - | - | - | 78,72 | 0 |
| 08.01.09 | - | - | - | 78,61 | 0 |
| 07.01.09 | - | - | - | 80,48 | 0 |
| 06.01.09 | - | - | - | 79,66 | 0 |
| 05.01.09 | - | - | - | 77,57 | 68 |
| 02.01.09 | - | - | - | 76,57 | 0 |
| 30.12.08 | - | - | - | 74,33 | 300 |
| 29.12.08 | - | - | - | 74,16 | 603 |
| 23.12.08 | - | - | - | 76,15 | 802 |
| 22.12.08 | - | - | - | 75,12 | 868 |
| 19.12.08 | - | - | - | 74,61 | 14 |
| 18.12.08 | - | - | - | 77,00 | 976 |
| 17.12.08 | - | - | - | 76,58 | 990 |
| 16.12.08 | - | - | - | 76,70 | 150 |
| 15.12.08 | - | - | - | 76,65 | 27 |
| 12.12.08 | - | - | - | 77,12 | 304 |
| 11.12.08 | - | - | - | 80,51 | 82 |
| 10.12.08 | - | - | - | 80,07 | 373 |
| 09.12.08 | - | - | - | 79,90 | 439 |
| 08.12.08 | - | - | - | 80,37 | 70 |
| 05.12.08 | - | - | - | 76,77 | 120 |
| 04.12.08 | - | - | - | 78,65 | 15 |
