UniGlobal
WKN: 849105 / ISIN: DE0008491051Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.08 | - | - | - | 85,23 | 0 |
| 28.10.08 | - | - | - | 78,43 | 100 |
| 27.10.08 | - | - | - | 74,63 | 17 |
| 24.10.08 | - | - | - | 76,75 | 0 |
| 23.10.08 | - | - | - | 79,69 | 0 |
| 22.10.08 | - | - | - | 81,74 | 0 |
| 21.10.08 | - | - | - | 84,64 | 0 |
| 20.10.08 | - | - | - | 84,07 | 6 |
| 17.10.08 | - | - | - | 79,75 | 100 |
| 16.10.08 | - | - | - | 77,43 | 0 |
| 15.10.08 | - | - | - | 82,64 | 0 |
| 14.10.08 | - | - | - | 87,48 | 0 |
| 13.10.08 | - | - | - | 81,58 | 10 |
| 10.10.08 | - | - | - | 76,54 | 5 |
| 09.10.08 | - | - | - | 84,98 | 31 |
| 08.10.08 | - | - | - | 85,79 | 100 |
| 07.10.08 | - | - | - | 87,72 | 40 |
| 06.10.08 | - | - | - | 88,06 | 0 |
| 03.10.08 | - | - | - | 92,37 | 0 |
| 02.10.08 | - | - | - | 94,41 | 0 |
| 01.10.08 | - | - | - | 92,57 | 0 |
| 30.09.08 | - | - | - | 92,06 | 0 |
| 29.09.08 | - | - | - | 93,34 | 0 |
| 26.09.08 | - | - | - | 95,25 | 0 |
| 25.09.08 | - | - | - | 96,00 | 100 |
