UniGlobal Dividende A
WKN: A2DMRE / ISIN: LU1570401114Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 136,13 | 137,07 | 136,08 | 136,59 | 0 |
| 03.02.26 | 135,26 | 136,43 | 135,22 | 136,03 | 0 |
| 02.02.26 | 133,16 | 135,16 | 133,10 | 135,05 | 0 |
| 30.01.26 | 134,30 | 134,30 | 133,74 | 134,16 | 59 |
| 29.01.26 | 134,75 | 134,91 | 133,92 | 134,49 | 0 |
| 28.01.26 | 135,15 | 135,15 | 134,66 | 134,77 | 0 |
| 27.01.26 | 135,25 | 136,00 | 134,40 | 134,40 | 0 |
| 26.01.26 | 134,31 | 135,11 | 134,23 | 134,99 | 0 |
| 23.01.26 | 134,80 | 134,87 | 134,48 | 134,52 | 0 |
| 22.01.26 | 135,20 | 135,51 | 134,60 | 134,67 | 6 |
| 21.01.26 | 135,05 | 135,37 | 133,86 | 135,09 | 0 |
| 20.01.26 | 135,20 | 135,36 | 134,45 | 134,81 | 0 |
| 19.01.26 | 134,73 | 135,60 | 134,67 | 135,51 | 0 |
| 16.01.26 | 134,40 | 139,99 | 134,36 | 135,83 | 15 |
| 15.01.26 | 134,14 | 134,51 | 134,14 | 134,21 | 0 |
| 14.01.26 | 134,20 | 134,44 | 133,56 | 133,87 | 39 |
| 13.01.26 | 133,68 | 134,37 | 133,60 | 134,20 | 43 |
| 12.01.26 | 133,22 | 133,72 | 132,97 | 133,72 | 0 |
| 09.01.26 | 133,08 | 133,70 | 133,07 | 133,66 | 0 |
| 08.01.26 | 132,81 | 133,04 | 132,74 | 133,04 | 0 |
| 07.01.26 | 133,26 | 133,32 | 133,03 | 133,05 | 0 |
| 06.01.26 | 132,88 | 133,32 | 132,72 | 133,30 | 0 |
| 05.01.26 | 132,80 | 133,13 | 132,70 | 132,70 | 0 |
| 02.01.26 | 134,48 | 134,48 | 132,04 | 132,34 | 50 |
| 30.12.25 | 131,73 | 131,92 | 131,70 | 131,81 | 0 |
