UniGlobal Dividende A
WKN: A2DMRE / ISIN: LU1570401114Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 134,75 | 135,25 | 134,61 | 135,10 | 0 |
| 21.11.24 | 134,04 | 134,74 | 133,76 | 134,70 | 0 |
| 20.11.24 | 133,36 | 134,13 | 133,36 | 133,98 | 0 |
| 19.11.24 | 133,68 | 133,72 | 132,50 | 133,10 | 0 |
| 18.11.24 | 135,38 | 135,38 | 133,46 | 133,55 | 0 |
| 15.11.24 | 133,21 | 135,44 | 133,07 | 135,10 | 0 |
| 14.11.24 | 133,74 | 134,07 | 133,40 | 133,67 | 0 |
| 13.11.24 | 132,56 | 133,98 | 132,56 | 133,90 | 0 |
| 12.11.24 | 133,19 | 133,19 | 132,74 | 132,85 | 0 |
| 11.11.24 | 133,01 | 133,47 | 133,01 | 133,21 | 0 |
| 08.11.24 | 133,00 | 133,32 | 132,78 | 133,16 | 0 |
| 07.11.24 | 132,78 | 132,95 | 132,60 | 132,95 | 0 |
| 06.11.24 | 134,80 | 135,06 | 132,35 | 132,70 | 0 |
| 05.11.24 | 129,92 | 129,92 | 129,78 | 129,86 | 0 |
| 04.11.24 | 130,54 | 130,54 | 129,75 | 129,82 | 0 |
| 01.11.24 | 129,93 | 130,88 | 129,93 | 130,59 | 0 |
| 31.10.24 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 30.10.24 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 29.10.24 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 28.10.24 | 133,73 | 133,73 | 132,34 | 132,34 | 0 |
| 25.10.24 | 133,34 | 133,71 | 133,28 | 133,42 | 0 |
| 24.10.24 | 133,38 | 133,67 | 133,23 | 133,32 | 0 |
| 23.10.24 | 133,67 | 133,77 | 133,04 | 133,12 | 0 |
| 22.10.24 | 134,62 | 134,62 | 133,42 | 133,92 | 0 |
| 21.10.24 | 134,19 | 134,74 | 134,19 | 134,69 | 0 |
