UniGlobal I
WKN: A0M80N / ISIN: DE000A0M80N0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.12 | 121,57 | 121,57 | 121,57 | 121,57 | - |
| 10.01.12 | 121,02 | 121,02 | 121,02 | 121,02 | - |
| 09.01.12 | 119,68 | 119,68 | 119,68 | 119,68 | - |
| 05.01.12 | 119,63 | 119,63 | 119,63 | 119,63 | - |
| 04.01.12 | 119,14 | 119,14 | 119,14 | 119,14 | - |
| 03.01.12 | 117,85 | 117,85 | 117,85 | 117,85 | - |
| 02.01.12 | 116,14 | 116,14 | 116,14 | 116,14 | - |
| 29.12.11 | 116,05 | 116,05 | 116,05 | 116,05 | - |
| 28.12.11 | 114,93 | 114,93 | 114,93 | 114,93 | - |
| 27.12.11 | 115,38 | 115,38 | 115,38 | 115,38 | - |
| 22.12.11 | 114,37 | 114,37 | 114,37 | 114,37 | - |
| 21.12.11 | 113,75 | 113,75 | 113,75 | 113,75 | - |
| 20.12.11 | 113,12 | 113,12 | 113,12 | 113,12 | - |
| 19.12.11 | 111,12 | 111,12 | 111,12 | 111,12 | - |
| 15.12.11 | 111,96 | 111,96 | 111,96 | 111,96 | - |
| 14.12.11 | 111,94 | 111,94 | 111,94 | 111,94 | - |
| 13.12.11 | 112,94 | 112,94 | 112,94 | 112,94 | - |
| 12.12.11 | 112,56 | 112,56 | 112,56 | 112,56 | - |
| 08.12.11 | 112,36 | 112,36 | 112,36 | 112,36 | - |
| 07.12.11 | 113,69 | 113,69 | 113,69 | 113,69 | - |
| 06.12.11 | 113,59 | 113,59 | 113,59 | 113,59 | - |
| 05.12.11 | 113,28 | 113,28 | 113,28 | 113,28 | - |
| 01.12.11 | 112,15 | 112,15 | 112,15 | 112,15 | - |
| 30.11.11 | 111,87 | 111,87 | 111,87 | 111,87 | - |
| 29.11.11 | 108,72 | 108,72 | 108,72 | 108,72 | - |
