UniGlobal I
WKN: A0M80N / ISIN: DE000A0M80N0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 404,34 | 404,34 | 404,34 | 404,34 | - |
| 27.10.23 | 400,93 | 400,93 | 400,93 | 400,93 | - |
| 26.10.23 | 402,69 | 402,69 | 402,69 | 402,69 | - |
| 25.10.23 | 406,48 | 406,48 | 406,48 | 406,48 | - |
| 24.10.23 | 411,27 | 411,27 | 411,27 | 411,27 | - |
| 23.10.23 | 407,02 | 407,02 | 407,02 | 407,02 | - |
| 20.10.23 | 408,56 | 408,56 | 408,56 | 408,56 | - |
| 19.10.23 | 414,63 | 414,63 | 414,63 | 414,63 | - |
| 18.10.23 | 418,97 | 418,97 | 418,97 | 418,97 | - |
| 17.10.23 | 423,47 | 423,47 | 423,47 | 423,47 | - |
| 16.10.23 | 424,21 | 424,21 | 424,21 | 424,21 | - |
| 13.10.23 | 422,47 | 422,47 | 422,47 | 422,47 | - |
| 12.10.23 | 423,60 | 423,60 | 423,60 | 423,60 | - |
| 11.10.23 | 421,99 | 421,99 | 421,99 | 421,99 | - |
| 10.10.23 | 420,99 | 420,99 | 420,99 | 420,99 | - |
| 09.10.23 | 419,40 | 419,40 | 419,40 | 419,40 | - |
| 06.10.23 | 418,07 | 418,07 | 418,07 | 418,07 | - |
| 05.10.23 | 413,28 | 413,28 | 413,28 | 413,28 | - |
| 04.10.23 | 414,02 | 414,02 | 414,02 | 414,02 | - |
| 02.10.23 | 417,12 | 417,12 | 417,12 | 417,12 | - |
| 29.09.23 | 414,46 | 414,46 | 414,46 | 414,46 | - |
| 28.09.23 | 416,93 | 416,93 | 416,93 | 416,93 | - |
| 27.09.23 | 416,02 | 416,02 | 416,02 | 416,02 | - |
| 26.09.23 | 413,42 | 413,42 | 413,42 | 413,42 | - |
| 25.09.23 | 418,94 | 418,94 | 418,94 | 418,94 | - |
