UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.13 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 17.04.13 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 16.04.13 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 15.04.13 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 12.04.13 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 11.04.13 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 10.04.13 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 09.04.13 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 08.04.13 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 05.04.13 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 04.04.13 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 03.04.13 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 02.04.13 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 28.03.13 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 27.03.13 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 26.03.13 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 25.03.13 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 22.03.13 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 21.03.13 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 20.03.13 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 19.03.13 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 18.03.13 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 15.03.13 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 14.03.13 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 13.03.13 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
