UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 189,54 | 189,54 | 189,54 | 189,54 | 0 |
| 05.08.25 | 189,39 | 189,39 | 189,39 | 189,39 | 0 |
| 04.08.25 | 188,81 | 188,81 | 188,81 | 188,81 | 0 |
| 01.08.25 | 191,22 | 191,22 | 191,22 | 191,22 | 0 |
| 31.07.25 | 191,32 | 191,32 | 191,32 | 191,32 | 0 |
| 30.07.25 | 189,14 | 189,14 | 189,14 | 189,14 | 0 |
| 29.07.25 | 188,03 | 188,03 | 188,03 | 188,03 | 0 |
| 28.07.25 | 188,39 | 188,39 | 188,39 | 188,39 | 0 |
| 25.07.25 | 188,31 | 188,31 | 188,31 | 188,31 | 0 |
| 24.07.25 | 188,04 | 188,04 | 188,04 | 188,04 | 0 |
| 23.07.25 | 187,74 | 187,74 | 187,74 | 187,74 | 0 |
| 22.07.25 | 188,26 | 188,26 | 188,26 | 188,26 | 0 |
| 21.07.25 | 188,74 | 188,74 | 188,74 | 188,74 | 0 |
| 18.07.25 | 188,54 | 188,54 | 188,54 | 188,54 | 0 |
| 17.07.25 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 16.07.25 | 185,80 | 185,80 | 185,80 | 185,80 | 0 |
| 15.07.25 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 14.07.25 | 185,85 | 185,85 | 185,85 | 185,85 | 0 |
| 11.07.25 | 186,82 | 186,82 | 186,82 | 186,82 | 0 |
| 10.07.25 | 186,27 | 186,27 | 186,27 | 186,27 | 0 |
| 09.07.25 | 185,38 | 185,38 | 185,38 | 185,38 | 0 |
| 08.07.25 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 07.07.25 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 04.07.25 | 185,38 | 185,38 | 185,38 | 185,38 | 0 |
| 03.07.25 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
