UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.13 | 62,68 | 63,04 | 62,39 | 62,50 | - |
| 03.12.13 | 62,82 | 63,08 | 62,82 | 62,92 | - |
| 02.12.13 | 63,05 | 63,48 | 63,05 | 63,48 | 36 |
| 29.11.13 | 63,14 | 63,37 | 63,14 | 63,37 | - |
| 28.11.13 | 63,19 | 63,38 | 63,19 | 63,38 | 225 |
| 27.11.13 | 63,24 | 63,67 | 63,21 | 63,67 | - |
| 26.11.13 | 63,39 | 63,75 | 63,39 | 63,75 | - |
| 25.11.13 | 63,61 | 64,04 | 63,53 | 64,04 | 48 |
| 22.11.13 | 63,49 | 63,79 | 63,46 | 63,79 | - |
| 21.11.13 | 62,78 | 63,71 | 62,78 | 63,64 | - |
| 20.11.13 | 62,98 | 63,23 | 62,98 | 63,18 | 8 |
| 19.11.13 | 63,52 | 64,17 | 63,18 | 63,21 | 124 |
| 18.11.13 | 63,43 | 64,17 | 63,43 | 63,76 | 15 |
| 15.11.13 | 63,24 | 63,47 | 62,93 | 62,93 | 0 |
| 14.11.13 | 62,90 | 63,35 | 62,90 | 63,35 | - |
| 13.11.13 | 62,44 | 62,85 | 62,36 | 62,36 | - |
| 12.11.13 | 62,87 | 62,96 | 62,31 | 62,31 | - |
| 11.11.13 | 62,40 | 63,05 | 62,40 | 62,71 | - |
| 08.11.13 | 61,58 | 62,87 | 61,58 | 62,40 | - |
| 07.11.13 | 62,35 | 62,52 | 61,94 | 61,94 | - |
| 06.11.13 | 62,70 | 62,77 | 62,03 | 62,03 | - |
