UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 192,68 | 194,21 | 192,67 | 194,09 | 0 |
| 22.12.25 | 193,12 | 193,23 | 192,47 | 193,01 | 0 |
| 19.12.25 | 191,27 | 192,74 | 191,27 | 192,69 | 2 |
| 18.12.25 | 189,83 | 191,81 | 189,82 | 191,22 | 0 |
| 17.12.25 | 192,43 | 193,00 | 189,82 | 189,82 | 0 |
| 16.12.25 | 192,16 | 192,99 | 191,07 | 192,20 | 0 |
| 15.12.25 | 193,72 | 194,35 | 193,03 | 193,32 | 0 |
| 12.12.25 | 195,46 | 195,57 | 193,11 | 193,28 | 0 |
| 11.12.25 | 193,74 | 195,39 | 193,69 | 195,26 | 0 |
| 10.12.25 | 194,88 | 195,63 | 194,48 | 195,50 | 0 |
| 09.12.25 | 195,06 | 195,26 | 194,76 | 194,76 | 0 |
| 08.12.25 | 195,45 | 195,62 | 194,54 | 194,66 | 0 |
| 05.12.25 | 195,37 | 195,96 | 195,15 | 195,26 | 0 |
| 04.12.25 | 193,88 | 194,79 | 192,55 | 192,84 | 0 |
| 03.12.25 | 193,45 | 193,68 | 192,38 | 193,52 | 0 |
| 02.12.25 | 193,82 | 194,70 | 193,21 | 193,38 | 0 |
| 01.12.25 | 194,04 | 194,97 | 193,06 | 193,84 | 0 |
| 28.11.25 | 194,04 | 194,97 | 193,89 | 194,95 | 0 |
| 27.11.25 | 193,77 | 193,91 | 193,58 | 193,74 | 0 |
| 26.11.25 | 192,87 | 194,14 | 192,52 | 193,84 | 0 |
| 25.11.25 | 191,03 | 192,69 | 190,31 | 192,69 | 0 |
| 24.11.25 | 189,44 | 191,28 | 188,54 | 191,28 | 0 |
| 21.11.25 | 186,70 | 189,92 | 186,22 | 188,61 | 0 |
| 20.11.25 | 191,29 | 192,59 | 186,80 | 186,83 | 0 |
| 19.11.25 | 187,79 | 190,02 | 187,78 | 189,26 | 0 |
