UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.14 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 24.07.14 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 23.07.14 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 22.07.14 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 21.07.14 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 18.07.14 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 17.07.14 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 16.07.14 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 15.07.14 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 14.07.14 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 11.07.14 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 10.07.14 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 09.07.14 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 08.07.14 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 07.07.14 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 04.07.14 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 03.07.14 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 02.07.14 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 01.07.14 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 30.06.14 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 27.06.14 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 26.06.14 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 25.06.14 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 24.06.14 | 66,48 | 66,48 | 66,33 | 66,33 | 16 |
| 23.06.14 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
