UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.13 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 27.11.13 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 26.11.13 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 25.11.13 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 22.11.13 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 21.11.13 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 20.11.13 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 19.11.13 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 18.11.13 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 15.11.13 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 14.11.13 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 13.11.13 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 12.11.13 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 11.11.13 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 08.11.13 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 07.11.13 | 62,78 | 62,78 | 62,78 | 62,78 | - |
| 06.11.13 | 62,75 | 62,75 | 62,75 | 62,75 | - |
| 05.11.13 | 62,59 | 62,59 | 62,59 | 62,59 | - |
| 04.11.13 | 62,60 | 62,60 | 62,60 | 62,60 | - |
| 01.11.13 | 62,49 | 62,49 | 62,49 | 62,49 | - |
| 31.10.13 | 62,21 | 62,21 | 62,21 | 62,21 | - |
| 30.10.13 | 61,64 | 61,64 | 61,64 | 61,64 | - |
| 29.10.13 | 61,71 | 61,71 | 61,71 | 61,71 | - |
| 28.10.13 | 61,56 | 61,56 | 61,56 | 61,56 | - |
| 25.10.13 | 61,44 | 61,44 | 61,44 | 61,44 | - |
