UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 157,95 | 157,95 | 157,95 | 157,95 | - |
| 08.01.24 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 05.01.24 | 155,55 | 155,55 | 155,55 | 155,55 | - |
| 04.01.24 | 155,59 | 155,59 | 155,59 | 155,59 | - |
| 03.01.24 | 156,60 | 156,60 | 156,60 | 156,60 | - |
| 02.01.24 | 157,67 | 157,67 | 157,67 | 157,67 | - |
| 29.12.23 | 157,77 | 157,77 | 157,77 | 157,77 | - |
| 28.12.23 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 27.12.23 | 157,33 | 157,33 | 157,33 | 157,33 | - |
| 22.12.23 | 157,35 | 157,35 | 157,35 | 157,35 | - |
| 21.12.23 | 157,48 | 157,48 | 157,48 | 157,48 | - |
| 20.12.23 | 156,26 | 156,26 | 156,26 | 156,26 | - |
| 19.12.23 | 157,98 | 157,98 | 157,98 | 157,98 | - |
| 18.12.23 | 157,95 | 157,95 | 157,95 | 157,95 | - |
| 15.12.23 | 157,66 | 157,66 | 157,66 | 157,66 | - |
| 14.12.23 | 156,41 | 156,41 | 156,41 | 156,41 | - |
| 13.12.23 | 158,09 | 158,09 | 158,09 | 158,09 | - |
| 12.12.23 | 156,79 | 156,79 | 156,79 | 156,79 | - |
| 11.12.23 | 156,24 | 156,24 | 156,24 | 156,24 | - |
| 08.12.23 | 155,77 | 155,77 | 155,77 | 155,77 | - |
| 07.12.23 | 154,76 | 154,76 | 154,76 | 154,76 | - |
| 06.12.23 | 153,40 | 153,40 | 153,40 | 153,40 | - |
| 05.12.23 | 153,47 | 153,47 | 153,47 | 153,47 | - |
| 04.12.23 | 153,31 | 153,31 | 153,31 | 153,31 | - |
| 01.12.23 | 154,11 | 154,11 | 154,11 | 154,11 | - |
