UniGlobal Vorsorge
WKN: A1C81G / ISIN: DE000A1C81G1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.15 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 22.10.15 | 182,42 | 182,42 | 182,42 | 182,42 | - |
| 21.10.15 | 179,26 | 179,26 | 179,26 | 179,26 | - |
| 20.10.15 | 179,66 | 179,66 | 179,66 | 179,66 | - |
| 19.10.15 | 180,17 | 180,17 | 180,17 | 180,17 | - |
| 16.10.15 | 179,72 | 179,72 | 179,72 | 179,72 | - |
| 15.10.15 | 179,08 | 179,08 | 179,08 | 179,08 | - |
| 14.10.15 | 176,98 | 176,98 | 176,98 | 176,98 | - |
| 13.10.15 | 178,38 | 178,38 | 178,38 | 178,38 | - |
| 12.10.15 | 179,03 | 179,03 | 179,03 | 179,03 | - |
| 09.10.15 | 179,13 | 179,13 | 179,13 | 179,13 | - |
| 08.10.15 | 179,38 | 179,38 | 179,38 | 179,38 | - |
| 07.10.15 | 179,27 | 179,27 | 179,27 | 179,27 | - |
| 06.10.15 | 178,73 | 178,73 | 178,73 | 178,73 | - |
| 05.10.15 | 179,39 | 179,39 | 179,39 | 179,39 | - |
| 02.10.15 | 177,02 | 177,02 | 177,02 | 177,02 | - |
| 01.10.15 | 176,27 | 176,27 | 176,27 | 176,27 | - |
| 30.09.15 | 176,44 | 176,44 | 176,44 | 176,44 | - |
| 29.09.15 | 174,01 | 174,01 | 174,01 | 174,01 | - |
| 28.09.15 | 174,41 | 174,41 | 174,41 | 174,41 | - |
| 25.09.15 | 177,23 | 177,23 | 177,23 | 177,23 | - |
| 24.09.15 | 175,44 | 175,44 | 175,44 | 175,44 | - |
| 23.09.15 | 177,45 | 177,45 | 177,45 | 177,45 | - |
| 22.09.15 | 177,70 | 177,70 | 177,70 | 177,70 | - |
| 21.09.15 | 179,21 | 179,21 | 179,21 | 179,21 | - |
