UniGlobal Vorsorge
WKN: A1C81G / ISIN: DE000A1C81G1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 289,08 | 289,08 | 289,08 | 289,08 | - |
| 14.08.23 | 292,57 | 292,57 | 292,57 | 292,57 | - |
| 11.08.23 | 289,90 | 289,90 | 289,90 | 289,90 | - |
| 10.08.23 | 290,06 | 290,06 | 290,06 | 290,06 | - |
| 09.08.23 | 290,05 | 290,05 | 290,05 | 290,05 | - |
| 08.08.23 | 292,85 | 292,85 | 292,85 | 292,85 | - |
| 07.08.23 | 292,97 | 292,97 | 292,97 | 292,97 | - |
| 04.08.23 | 290,48 | 290,48 | 290,48 | 290,48 | - |
| 03.08.23 | 292,16 | 292,16 | 292,16 | 292,16 | - |
| 02.08.23 | 293,09 | 293,09 | 293,09 | 293,09 | - |
| 01.08.23 | 297,28 | 297,28 | 297,28 | 297,28 | - |
| 31.07.23 | 297,49 | 297,49 | 297,49 | 297,49 | - |
| 28.07.23 | 296,67 | 296,67 | 296,67 | 296,67 | - |
| 27.07.23 | 295,15 | 295,15 | 295,15 | 295,15 | - |
| 26.07.23 | 293,47 | 293,47 | 293,47 | 293,47 | - |
| 25.07.23 | 294,95 | 294,95 | 294,95 | 294,95 | - |
| 24.07.23 | 292,92 | 292,92 | 292,92 | 292,92 | - |
| 20.07.23 | 291,85 | 291,85 | 291,85 | 291,85 | - |
| 19.07.23 | 292,45 | 292,45 | 292,45 | 292,45 | - |
| 18.07.23 | 291,84 | 291,84 | 291,84 | 291,84 | - |
| 17.07.23 | 289,19 | 289,19 | 289,19 | 289,19 | - |
| 14.07.23 | 288,97 | 288,97 | 288,97 | 288,97 | - |
| 13.07.23 | 290,25 | 290,25 | 290,25 | 290,25 | - |
| 11.07.23 | 287,61 | 287,61 | 287,61 | 287,61 | - |
| 10.07.23 | 286,34 | 286,34 | 286,34 | 286,34 | - |
