UniGlobal Vorsorge
WKN: A1C81G / ISIN: DE000A1C81G1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.17 | 194,58 | 194,58 | 194,58 | 194,58 | - |
| 11.07.17 | 193,01 | 193,01 | 193,01 | 193,01 | - |
| 10.07.17 | 193,42 | 193,42 | 193,42 | 193,42 | - |
| 07.07.17 | 192,95 | 192,95 | 192,95 | 192,95 | - |
| 06.07.17 | 192,29 | 192,29 | 192,29 | 192,29 | - |
| 05.07.17 | 194,40 | 194,40 | 194,40 | 194,40 | - |
| 04.07.17 | 193,61 | 193,61 | 193,61 | 193,61 | - |
| 03.07.17 | 193,52 | 193,52 | 193,52 | 193,52 | - |
| 30.06.17 | 192,72 | 192,72 | 192,72 | 192,72 | - |
| 29.06.17 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 28.06.17 | 195,12 | 195,12 | 195,12 | 195,12 | - |
| 27.06.17 | 194,74 | 194,74 | 194,74 | 194,74 | - |
| 26.06.17 | 197,65 | 197,65 | 197,65 | 197,65 | - |
| 23.06.17 | 197,57 | 197,57 | 197,57 | 197,57 | - |
| 22.06.17 | 198,00 | 198,00 | 198,00 | 198,00 | - |
| 21.06.17 | 198,20 | 198,20 | 198,20 | 198,20 | - |
| 20.06.17 | 198,89 | 198,89 | 198,89 | 198,89 | - |
| 19.06.17 | 199,57 | 199,57 | 199,57 | 199,57 | - |
| 16.06.17 | 197,33 | 197,33 | 197,33 | 197,33 | - |
| 14.06.17 | 196,49 | 196,49 | 196,49 | 196,49 | - |
| 13.06.17 | 197,83 | 197,83 | 197,83 | 197,83 | - |
| 12.06.17 | 196,79 | 196,79 | 196,79 | 196,79 | - |
| 09.06.17 | 197,84 | 197,84 | 197,84 | 197,84 | - |
| 08.06.17 | 197,25 | 197,25 | 197,25 | 197,25 | - |
| 07.06.17 | 196,68 | 196,68 | 196,68 | 196,68 | - |
