UniImmo: Global
WKN: 980555 / ISIN: DE0009805556Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.04 | - | - | - | 50,97 | 0 |
| 20.12.04 | - | - | - | 50,97 | 0 |
| 17.12.04 | - | - | - | 50,94 | 0 |
| 16.12.04 | - | - | - | 50,93 | 0 |
| 15.12.04 | - | - | - | 50,93 | 0 |
| 14.12.04 | - | - | - | 50,92 | 0 |
| 13.12.04 | - | - | - | 50,91 | 0 |
| 10.12.04 | - | - | - | 50,88 | 0 |
| 09.12.04 | - | - | - | 50,87 | 0 |
| 08.12.04 | - | - | - | 50,86 | 0 |
| 07.12.04 | - | - | - | 50,86 | 0 |
| 06.12.04 | - | - | - | 50,85 | 0 |
| 03.12.04 | - | - | - | 50,82 | 0 |
| 02.12.04 | - | - | - | 50,81 | 0 |
| 01.12.04 | - | - | - | 50,80 | 0 |
| 30.11.04 | - | - | - | 50,80 | 0 |
| 29.11.04 | - | - | - | 50,79 | 0 |
| 26.11.04 | - | - | - | 50,77 | 0 |
| 25.11.04 | - | - | - | 50,77 | 0 |
| 24.11.04 | - | - | - | 50,76 | 0 |
| 23.11.04 | - | - | - | 50,75 | 0 |
| 22.11.04 | - | - | - | 50,75 | 0 |
| 19.11.04 | - | - | - | 50,72 | 0 |
| 18.11.04 | - | - | - | 50,72 | 0 |
| 17.11.04 | - | - | - | 50,71 | 0 |
