UniIndustrie 4.0 A
WKN: A2JDXZ / ISIN: LU1772413420Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 64,17 | 64,73 | 64,16 | 64,41 | 0 |
| 03.05.23 | 64,97 | 65,22 | 64,40 | 64,40 | 0 |
| 02.05.23 | 66,32 | 66,32 | 64,44 | 64,63 | 0 |
| 28.04.23 | 65,25 | 65,53 | 64,81 | 65,44 | 0 |
| 27.04.23 | 63,77 | 65,08 | 63,77 | 65,08 | 0 |
| 26.04.23 | 65,06 | 65,06 | 64,35 | 64,35 | 0 |
| 25.04.23 | 65,35 | 66,08 | 64,42 | 64,42 | 150 |
| 24.04.23 | 65,52 | 65,98 | 65,40 | 65,43 | 0 |
| 21.04.23 | 66,05 | 66,05 | 65,53 | 65,64 | 0 |
| 20.04.23 | 66,02 | 66,53 | 65,52 | 65,52 | 17 |
| 19.04.23 | 66,49 | 66,49 | 65,98 | 66,25 | 0 |
| 18.04.23 | 66,41 | 66,91 | 66,10 | 66,10 | 0 |
| 17.04.23 | 67,22 | 67,22 | 66,06 | 66,30 | 0 |
| 14.04.23 | 65,92 | 66,39 | 65,78 | 66,03 | 0 |
| 13.04.23 | 65,71 | 66,58 | 65,67 | 66,58 | 0 |
| 12.04.23 | 66,43 | 66,91 | 65,88 | 66,91 | 0 |
| 11.04.23 | 66,60 | 66,79 | 65,97 | 66,45 | 0 |
| 06.04.23 | 65,71 | 66,32 | 65,71 | 66,31 | 0 |
| 05.04.23 | 66,26 | 66,36 | 65,64 | 65,80 | 0 |
| 04.04.23 | 67,50 | 67,50 | 66,15 | 66,15 | 0 |
| 03.04.23 | 67,30 | 67,30 | 66,66 | 66,87 | 0 |
| 31.03.23 | 66,35 | 66,82 | 66,14 | 66,82 | 0 |
| 30.03.23 | 65,98 | 66,23 | 65,80 | 66,03 | 0 |
| 29.03.23 | 65,26 | 65,80 | 65,26 | 65,80 | 0 |
| 28.03.23 | 65,76 | 65,76 | 64,44 | 64,53 | 0 |
