UniInstitutional German Real Estate
WKN: A1J16Q / ISIN: DE000A1J16Q1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.24 | 52,11 | 52,11 | 52,11 | 52,11 | - |
| 26.08.24 | 52,10 | 52,10 | 52,10 | 52,10 | - |
| 23.08.24 | 52,10 | 52,10 | 52,10 | 52,10 | - |
| 22.08.24 | 52,10 | 52,10 | 52,10 | 52,10 | - |
| 21.08.24 | 52,09 | 52,09 | 52,09 | 52,09 | - |
| 20.08.24 | 52,09 | 52,09 | 52,09 | 52,09 | - |
| 19.08.24 | 52,09 | 52,09 | 52,09 | 52,09 | - |
| 16.08.24 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 15.08.24 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 14.08.24 | 52,07 | 52,07 | 52,07 | 52,07 | - |
| 13.08.24 | 52,07 | 52,07 | 52,07 | 52,07 | - |
| 12.08.24 | 52,07 | 52,07 | 52,07 | 52,07 | - |
| 09.08.24 | 52,05 | 52,05 | 52,05 | 52,05 | - |
| 08.08.24 | 52,05 | 52,05 | 52,05 | 52,05 | - |
| 07.08.24 | 52,05 | 52,05 | 52,05 | 52,05 | - |
| 06.08.24 | 52,04 | 52,04 | 52,04 | 52,04 | - |
| 05.08.24 | 52,04 | 52,04 | 52,04 | 52,04 | - |
| 02.08.24 | 52,03 | 52,03 | 52,03 | 52,03 | - |
| 01.08.24 | 52,02 | 52,02 | 52,02 | 52,02 | - |
| 31.07.24 | 52,02 | 52,02 | 52,02 | 52,02 | - |
| 30.07.24 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 29.07.24 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 26.07.24 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 25.07.24 | 51,98 | 51,98 | 51,98 | 51,98 | - |
| 24.07.24 | 51,97 | 51,97 | 51,97 | 51,97 | - |
