UniInstitutional Global Corporate Bonds
WKN: 635271 / ISIN: DE0006352719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 10.02.26 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 09.02.26 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 06.02.26 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 05.02.26 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 04.02.26 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 03.02.26 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 02.02.26 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 30.01.26 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 29.01.26 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 28.01.26 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 27.01.26 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 26.01.26 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 23.01.26 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 22.01.26 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 21.01.26 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 20.01.26 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 19.01.26 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 16.01.26 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 15.01.26 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 14.01.26 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 13.01.26 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 12.01.26 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 09.01.26 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 08.01.26 | 47,17 | 47,17 | 47,17 | 47,17 | - |
