UniInstitutional Premium Corporate Bonds FK
WKN: A1C81E / ISIN: DE000A1C81E6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.16 | 105,18 | 105,18 | 105,18 | 105,18 | - |
| 16.06.16 | 105,21 | 105,21 | 105,21 | 105,21 | - |
| 15.06.16 | 105,22 | 105,22 | 105,22 | 105,22 | - |
| 14.06.16 | 105,18 | 105,18 | 105,18 | 105,18 | - |
| 13.06.16 | 105,22 | 105,22 | 105,22 | 105,22 | - |
| 10.06.16 | 105,24 | 105,24 | 105,24 | 105,24 | - |
| 09.06.16 | 105,27 | 105,27 | 105,27 | 105,27 | - |
| 08.06.16 | 105,19 | 105,19 | 105,19 | 105,19 | - |
| 07.06.16 | 104,97 | 104,97 | 104,97 | 104,97 | - |
| 06.06.16 | 104,97 | 104,97 | 104,97 | 104,97 | - |
| 03.06.16 | 104,92 | 104,92 | 104,92 | 104,92 | - |
| 02.06.16 | 104,74 | 104,74 | 104,74 | 104,74 | - |
| 01.06.16 | 104,71 | 104,71 | 104,71 | 104,71 | - |
| 31.05.16 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 30.05.16 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 27.05.16 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 25.05.16 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 24.05.16 | 104,27 | 104,27 | 104,27 | 104,27 | - |
| 23.05.16 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 20.05.16 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 19.05.16 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 18.05.16 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 17.05.16 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 13.05.16 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 12.05.16 | 104,60 | 104,60 | 104,60 | 104,60 | - |
