UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.07 | - | - | - | 28,67 | 0 |
| 18.12.07 | - | - | - | 28,79 | 0 |
| 17.12.07 | - | - | - | 28,51 | 0 |
| 14.12.07 | - | - | - | 29,03 | 0 |
| 13.12.07 | - | - | - | 28,97 | 0 |
| 12.12.07 | - | - | - | 28,72 | 0 |
| 11.12.07 | - | - | - | 29,80 | 0 |
| 10.12.07 | - | - | - | 29,22 | 0 |
| 07.12.07 | - | - | - | 29,35 | 0 |
| 06.12.07 | - | - | - | 28,72 | 0 |
| 05.12.07 | - | - | - | 28,53 | 0 |
| 04.12.07 | - | - | - | 28,58 | 0 |
| 03.12.07 | - | - | - | 28,91 | 0 |
| 30.11.07 | - | - | - | 28,41 | 0 |
| 29.11.07 | - | - | - | 28,40 | 0 |
| 28.11.07 | - | - | - | 27,60 | 0 |
| 27.11.07 | - | - | - | 27,92 | 0 |
| 26.11.07 | - | - | - | 28,05 | 0 |
| 23.11.07 | - | - | - | 27,58 | 0 |
| 22.11.07 | - | - | - | 27,48 | 0 |
| 21.11.07 | - | - | - | 27,73 | 0 |
| 20.11.07 | - | - | - | 28,09 | 0 |
| 19.11.07 | - | - | - | 28,40 | 0 |
| 16.11.07 | - | - | - | 28,13 | 0 |
| 15.11.07 | - | - | - | 28,71 | 0 |
