UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.07 | - | - | - | 30,88 | 0 |
| 26.06.07 | - | - | - | 31,06 | 0 |
| 25.06.07 | - | - | - | 31,18 | 0 |
| 22.06.07 | - | - | - | 31,43 | 0 |
| 21.06.07 | - | - | - | 31,49 | 0 |
| 20.06.07 | - | - | - | 32,03 | 0 |
| 19.06.07 | - | - | - | 32,00 | 0 |
| 18.06.07 | - | - | - | 32,10 | 0 |
| 15.06.07 | - | - | - | 32,00 | 0 |
| 14.06.07 | - | - | - | 31,50 | 0 |
| 13.06.07 | - | - | - | 31,29 | 0 |
| 12.06.07 | - | - | - | 31,23 | 0 |
| 11.06.07 | - | - | - | 31,39 | 0 |
| 08.06.07 | - | - | - | 31,01 | 0 |
| 07.06.07 | - | - | - | 31,23 | 0 |
| 06.06.07 | - | - | - | 31,56 | 0 |
| 05.06.07 | - | - | - | 31,78 | 0 |
| 04.06.07 | - | - | - | 31,71 | 0 |
| 01.06.07 | - | - | - | 31,70 | 0 |
| 31.05.07 | - | - | - | 31,64 | 0 |
| 30.05.07 | - | - | - | 31,33 | 0 |
| 29.05.07 | - | - | - | 31,38 | 0 |
| 25.05.07 | - | - | - | 31,15 | 0 |
| 24.05.07 | - | - | - | 31,38 | 0 |
| 23.05.07 | - | - | - | 31,51 | 0 |
