UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.06 | - | - | - | 27,42 | 0 |
| 27.06.06 | - | - | - | 27,44 | 0 |
| 26.06.06 | - | - | - | 27,52 | 0 |
| 23.06.06 | - | - | - | 27,51 | 0 |
| 22.06.06 | - | - | - | 27,50 | 0 |
| 21.06.06 | - | - | - | 27,15 | 0 |
| 20.06.06 | - | - | - | 27,00 | 0 |
| 19.06.06 | - | - | - | 27,40 | 0 |
| 16.06.06 | - | - | - | 27,59 | 0 |
| 15.06.06 | - | - | - | 26,83 | 0 |
| 14.06.06 | - | - | - | 26,71 | 0 |
| 13.06.06 | - | - | - | 26,88 | 0 |
| 12.06.06 | - | - | - | 27,55 | 0 |
| 09.06.06 | - | - | - | 27,58 | 0 |
| 08.06.06 | - | - | - | 26,88 | 0 |
| 07.06.06 | - | - | - | 27,57 | 0 |
| 06.06.06 | - | - | - | 27,34 | 0 |
| 05.06.06 | - | - | - | 27,68 | 0 |
| 02.06.06 | - | - | - | 27,96 | 0 |
| 01.06.06 | - | - | - | 27,37 | 0 |
| 31.05.06 | - | - | - | 27,19 | 0 |
| 30.05.06 | - | - | - | 28,10 | 0 |
| 29.05.06 | - | - | - | 27,99 | 0 |
| 26.05.06 | - | - | - | 27,68 | 0 |
| 25.05.06 | - | - | - | 27,33 | 0 |
