UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.14 | 32,62 | 32,93 | 32,46 | 32,46 | - |
| 24.07.14 | 32,76 | 32,96 | 32,60 | 32,63 | - |
| 23.07.14 | 32,51 | 32,93 | 32,51 | 32,61 | - |
| 22.07.14 | 32,45 | 32,80 | 32,45 | 32,50 | - |
| 21.07.14 | 32,49 | 32,59 | 32,38 | 32,50 | - |
| 18.07.14 | 32,28 | 32,60 | 32,28 | 32,47 | - |
| 17.07.14 | 32,40 | 32,60 | 32,37 | 32,40 | - |
| 16.07.14 | 32,31 | 32,68 | 32,31 | 32,43 | - |
| 15.07.14 | 32,38 | 32,57 | 32,36 | 32,38 | - |
| 14.07.14 | 32,28 | 32,60 | 32,28 | 32,57 | 10 |
| 11.07.14 | 32,34 | 32,41 | 32,28 | 32,29 | - |
| 10.07.14 | 32,53 | 32,53 | 32,30 | 32,36 | - |
| 09.07.14 | 32,61 | 32,69 | 32,37 | 32,44 | - |
| 08.07.14 | 32,89 | 32,89 | 32,30 | 32,30 | - |
| 07.07.14 | 32,91 | 33,14 | 32,53 | 32,56 | - |
| 04.07.14 | 32,93 | 33,17 | 32,85 | 32,88 | - |
| 03.07.14 | 32,74 | 33,11 | 32,74 | 32,89 | - |
| 02.07.14 | 32,70 | 32,97 | 32,54 | 32,54 | - |
| 01.07.14 | 32,64 | 32,96 | 32,64 | 32,71 | - |
| 30.06.14 | 32,69 | 32,75 | 32,39 | 32,39 | - |
| 27.06.14 | 32,56 | 32,66 | 32,30 | 32,34 | - |
| 26.06.14 | 32,82 | 32,84 | 32,38 | 32,44 | - |
| 25.06.14 | 32,81 | 32,97 | 32,61 | 32,68 | - |
| 24.06.14 | 33,07 | 33,13 | 32,70 | 32,70 | - |
| 23.06.14 | 33,20 | 33,28 | 32,84 | 32,84 | - |
