UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.12 | 25,98 | 26,22 | 25,98 | 26,10 | - |
| 20.06.12 | 26,18 | 26,21 | 26,15 | 26,21 | - |
| 19.06.12 | 25,80 | 26,15 | 25,80 | 26,15 | - |
| 18.06.12 | 25,94 | 25,96 | 25,79 | 25,91 | - |
| 15.06.12 | 25,77 | 25,94 | 25,77 | 25,94 | - |
| 14.06.12 | 25,85 | 25,85 | 25,59 | 25,79 | - |
| 13.06.12 | 25,75 | 25,85 | 25,75 | 25,78 | - |
| 12.06.12 | 25,58 | 25,80 | 25,58 | 25,80 | - |
| 11.06.12 | 25,90 | 26,06 | 25,82 | 25,82 | - |
| 08.06.12 | 25,14 | 25,78 | 25,14 | 25,78 | - |
| 07.06.12 | 25,14 | 25,68 | 25,14 | 25,63 | - |
| 06.06.12 | 25,14 | 25,55 | 25,14 | 25,55 | - |
| 05.06.12 | 25,27 | 25,27 | 25,01 | 25,14 | - |
| 04.06.12 | 24,92 | 25,26 | 24,92 | 25,03 | - |
| 01.06.12 | 25,74 | 25,74 | 25,29 | 25,29 | - |
| 31.05.12 | 25,75 | 25,95 | 25,75 | 25,76 | - |
| 30.05.12 | 25,84 | 25,98 | 25,81 | 25,91 | - |
| 29.05.12 | 25,64 | 26,01 | 25,64 | 26,01 | - |
| 25.05.12 | 25,66 | 25,84 | 25,66 | 25,73 | - |
| 24.05.12 | 25,29 | 25,70 | 25,29 | 25,70 | - |
| 23.05.12 | 25,43 | 25,46 | 25,26 | 25,26 | - |
| 22.05.12 | 25,25 | 25,51 | 25,25 | 25,51 | - |
| 21.05.12 | 25,22 | 25,26 | 25,14 | 25,25 | - |
| 18.05.12 | 25,57 | 25,68 | 25,40 | 25,40 | - |
| 16.05.12 | 25,95 | 25,95 | 25,95 | 25,95 | - |
