UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.11 | 23,67 | 23,88 | 23,67 | 23,88 | 0 |
| 10.11.11 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 09.11.11 | 24,08 | 24,34 | 24,08 | 24,08 | 0 |
| 08.11.11 | 24,29 | 24,30 | 24,21 | 24,21 | 0 |
| 07.11.11 | 24,05 | 24,15 | 23,85 | 24,05 | 0 |
| 04.11.11 | 24,16 | 24,24 | 23,95 | 23,95 | 0 |
| 03.11.11 | 23,44 | 24,06 | 23,26 | 24,06 | 0 |
| 02.11.11 | 23,54 | 23,54 | 23,37 | 23,48 | 0 |
| 01.11.11 | 23,39 | 23,54 | 23,39 | 23,39 | 0 |
| 31.10.11 | 24,17 | 24,17 | 24,09 | 24,17 | 0 |
| 28.10.11 | 24,40 | 24,44 | 24,38 | 24,44 | 0 |
| 27.10.11 | 24,06 | 24,23 | 24,03 | 24,23 | 0 |
| 26.10.11 | 23,49 | 23,71 | 23,49 | 23,49 | 0 |
| 25.10.11 | 23,95 | 23,96 | 23,80 | 23,80 | 0 |
| 24.10.11 | 23,84 | 23,84 | 23,66 | 23,84 | 0 |
| 21.10.11 | 23,55 | 23,55 | 23,31 | 23,55 | 0 |
| 20.10.11 | 23,25 | 23,26 | 23,17 | 23,17 | 0 |
| 19.10.11 | 23,38 | 23,45 | 23,29 | 23,43 | 0 |
| 18.10.11 | 23,17 | 23,18 | 23,11 | 23,17 | 0 |
| 17.10.11 | 23,46 | 23,72 | 23,35 | 23,35 | 0 |
| 14.10.11 | 23,25 | 23,45 | 23,25 | 23,45 | 0 |
| 13.10.11 | 23,33 | 23,37 | 23,12 | 23,12 | 0 |
| 12.10.11 | 23,12 | 23,35 | 23,12 | 23,35 | 0 |
| 11.10.11 | 23,15 | 23,16 | 23,10 | 23,16 | 0 |
| 10.10.11 | 23,08 | 23,08 | 22,69 | 23,08 | 0 |
