UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 54,63 | 55,05 | 54,47 | 54,68 | 0 |
| 16.09.20 | 55,22 | 55,82 | 55,22 | 55,66 | 0 |
| 15.09.20 | 55,03 | 55,62 | 55,03 | 55,62 | 0 |
| 14.09.20 | 54,55 | 55,43 | 54,55 | 55,23 | 0 |
| 11.09.20 | 54,70 | 55,14 | 54,07 | 54,07 | 0 |
| 10.09.20 | 55,34 | 55,57 | 55,08 | 55,23 | 0 |
| 09.09.20 | 54,18 | 55,52 | 54,18 | 55,52 | 0 |
| 08.09.20 | 54,92 | 55,99 | 54,65 | 55,00 | 0 |
| 07.09.20 | 54,92 | 55,86 | 54,92 | 55,86 | 0 |
| 04.09.20 | 55,76 | 56,40 | 54,54 | 55,07 | 0 |
| 03.09.20 | 57,24 | 57,55 | 56,10 | 56,10 | 47 |
| 02.09.20 | 56,44 | 57,16 | 56,44 | 57,16 | 0 |
| 01.09.20 | 56,05 | 56,35 | 55,82 | 56,07 | 0 |
| 31.08.20 | 56,33 | 56,69 | 56,11 | 56,19 | 0 |
| 28.08.20 | 55,82 | 56,71 | 55,82 | 56,30 | 100 |
| 27.08.20 | 55,82 | 56,63 | 55,82 | 56,38 | 100 |
| 26.08.20 | 55,58 | 56,13 | 55,58 | 56,11 | 0 |
| 25.08.20 | 55,79 | 55,95 | 55,43 | 55,47 | 0 |
| 24.08.20 | 55,05 | 55,61 | 55,05 | 55,56 | 0 |
| 21.08.20 | 54,47 | 54,83 | 54,47 | 54,81 | 0 |
| 20.08.20 | 54,24 | 54,42 | 54,17 | 54,38 | 0 |
| 19.08.20 | 54,66 | 54,85 | 54,66 | 54,85 | 0 |
| 18.08.20 | 54,71 | 54,84 | 54,47 | 54,72 | 0 |
| 17.08.20 | 54,41 | 54,73 | 54,41 | 54,73 | 0 |
| 14.08.20 | 54,71 | 54,84 | 54,26 | 54,47 | 0 |
