UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 49,77 | 49,90 | 49,49 | 49,50 | 0 |
| 03.07.19 | 49,36 | 49,85 | 49,34 | 49,49 | 0 |
| 02.07.19 | 48,87 | 49,29 | 48,84 | 49,01 | 0 |
| 01.07.19 | 48,85 | 49,15 | 48,46 | 48,63 | 0 |
| 28.06.19 | 48,20 | 48,54 | 48,12 | 48,20 | 0 |
| 27.06.19 | 47,95 | 48,35 | 47,91 | 47,91 | 0 |
| 26.06.19 | 48,01 | 48,40 | 47,82 | 47,87 | 0 |
| 25.06.19 | 48,55 | 48,70 | 47,76 | 47,79 | 0 |
| 24.06.19 | 48,72 | 48,87 | 48,35 | 48,35 | 0 |
| 21.06.19 | 48,85 | 49,06 | 48,48 | 48,48 | 0 |
| 20.06.19 | 48,71 | 49,23 | 48,64 | 48,85 | 0 |
| 19.06.19 | 48,35 | 48,72 | 48,35 | 48,56 | 0 |
| 18.06.19 | 47,73 | 48,51 | 47,72 | 48,02 | 0 |
| 17.06.19 | 47,82 | 47,86 | 47,44 | 47,45 | 0 |
| 14.06.19 | 47,60 | 47,74 | 47,40 | 47,47 | 0 |
| 13.06.19 | 47,46 | 47,77 | 47,17 | 47,21 | 0 |
| 12.06.19 | 47,49 | 47,66 | 47,20 | 47,23 | 0 |
| 11.06.19 | 47,81 | 48,05 | 47,18 | 47,25 | 0 |
| 07.06.19 | 47,27 | 47,63 | 47,09 | 47,20 | 0 |
| 06.06.19 | 46,97 | 47,23 | 46,67 | 46,88 | 0 |
| 05.06.19 | 47,20 | 47,43 | 46,62 | 46,73 | 0 |
| 04.06.19 | 46,08 | 47,08 | 46,08 | 46,80 | 0 |
| 03.06.19 | 46,06 | 46,44 | 45,60 | 45,74 | 0 |
| 31.05.19 | 46,45 | 46,55 | 45,91 | 45,91 | 0 |
| 30.05.19 | 46,61 | 46,91 | 46,34 | 46,52 | 0 |
