UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 42,82 | 43,09 | 42,55 | 42,55 | 0 |
| 20.11.18 | 43,12 | 43,12 | 42,21 | 42,26 | 0 |
| 19.11.18 | 44,08 | 44,23 | 42,93 | 42,99 | 0 |
| 16.11.18 | 44,01 | 44,06 | 43,59 | 43,67 | 0 |
| 15.11.18 | 43,88 | 44,07 | 43,31 | 43,66 | 0 |
| 14.11.18 | 44,36 | 44,62 | 43,60 | 43,63 | 0 |
| 13.11.18 | 44,25 | 44,70 | 44,00 | 44,04 | 202 |
| 12.11.18 | 44,79 | 44,92 | 43,78 | 43,78 | 0 |
| 09.11.18 | 44,97 | 45,01 | 44,15 | 44,46 | 0 |
| 08.11.18 | 45,00 | 45,01 | 44,61 | 44,76 | 0 |
| 07.11.18 | 44,69 | 45,17 | 44,66 | 45,06 | 0 |
| 06.11.18 | 44,55 | 44,61 | 44,00 | 44,27 | 0 |
| 05.11.18 | 44,11 | 44,43 | 44,06 | 44,22 | 0 |
| 02.11.18 | 44,32 | 44,63 | 43,81 | 43,84 | 0 |
| 01.11.18 | 43,69 | 44,14 | 43,65 | 43,74 | 0 |
| 31.10.18 | 43,71 | 44,03 | 43,44 | 43,48 | 0 |
| 30.10.18 | 43,31 | 43,37 | 42,42 | 43,29 | 0 |
| 29.10.18 | 42,91 | 43,77 | 42,20 | 42,75 | 0 |
| 26.10.18 | 43,19 | 43,29 | 42,30 | 42,52 | 0 |
| 25.10.18 | 43,62 | 43,75 | 43,44 | 43,47 | 0 |
| 24.10.18 | 44,03 | 44,16 | 42,55 | 42,55 | 0 |
| 23.10.18 | 44,12 | 44,12 | 43,60 | 43,97 | 0 |
| 22.10.18 | 44,59 | 44,80 | 44,18 | 44,25 | 0 |
| 19.10.18 | 44,54 | 44,90 | 44,24 | 44,36 | 0 |
| 18.10.18 | 44,80 | 44,97 | 43,96 | 44,04 | 0 |
